| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $77.52 | $80.68 | $77.52 | $78.97 | 1,050,955 | 1:1 |
| April 7, 2026 | $78.69 | $79.11 | $77.08 | $77.24 | 763,932 | 1:1 |
| April 8, 2026 | $77.20 | $78.50 | $76.56 | $77.07 | 985,718 | 1:1 |
| April 9, 2026 | $76.51 | $78.35 | $75.76 | $77.72 | 875,537 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG